시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,255	60	- 2.59%	2,258	5
12:49	2,235	80	- 3.46%	2,253	5
12:27	2,260	55	- 2.38%	2,252	5
11:23	2,260	55	- 2.38%	2,249	5
11:22	2,240	75	- 3.24%	2,235	5
11:19	2,225	90	- 3.89%	1,997	4
11:10	2,225	90	- 3.89%	1,750	4
11:02	2,220	95	- 4.10%	1,749	4
10:57	2,220	95	- 4.10%	1,597	4
10:47	2,220	95	- 4.10%	1,372	3