시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,270	45	- 1.94%	2,893	6
15:12	2,290	25	- 1.08%	2,658	6
14:55	2,255	60	- 2.59%	2,303	5
14:53	2,225	90	- 3.89%	2,293	5
14:51	2,255	60	- 2.59%	2,292	5
14:50	2,230	85	- 3.67%	2,285	5
14:47	2,255	60	- 2.59%	2,284	5
14:46	2,250	65	- 2.81%	2,265	5
14:40	2,255	60	- 2.59%	2,264	5
14:29	2,250	65	- 2.81%	2,259	5