시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,340	120	+ 1.46%	182,186	1,496
13:59	8,340	120	+ 1.46%	181,736	1,492
13:58	8,380	160	+ 1.95%	181,209	1,488
13:57	8,350	130	+ 1.58%	181,169	1,487
13:56	8,350	130	+ 1.58%	180,979	1,486
13:55	8,340	120	+ 1.46%	180,481	1,482
13:54	8,370	150	+ 1.83%	180,059	1,478
13:53	8,340	120	+ 1.46%	179,374	1,472
13:52	8,370	150	+ 1.83%	178,688	1,467
13:51	8,370	150	+ 1.83%	178,342	1,464