시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,380	160	+ 1.95%	188,956	1,552
14:09	8,260	40	+ 0.49%	186,049	1,528
14:08	8,320	100	+ 1.22%	185,707	1,525
14:07	8,320	100	+ 1.22%	185,547	1,524
14:06	8,350	130	+ 1.58%	184,578	1,516
14:05	8,330	110	+ 1.34%	184,083	1,512
14:04	8,360	140	+ 1.70%	183,878	1,510
14:03	8,360	140	+ 1.70%	183,552	1,507
14:02	8,380	160	+ 1.95%	183,398	1,506
14:01	8,350	130	+ 1.58%	182,613	1,499