시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,290	70	+ 0.85%	194,734	1,600
14:19	8,290	70	+ 0.85%	193,671	1,592
14:18	8,320	100	+ 1.22%	192,449	1,582
14:17	8,270	50	+ 0.61%	192,279	1,580
14:16	8,360	140	+ 1.70%	191,368	1,573
14:15	8,350	130	+ 1.58%	190,806	1,568
14:14	8,370	150	+ 1.83%	190,693	1,567
14:13	8,370	150	+ 1.83%	190,303	1,564
14:12	8,380	160	+ 1.95%	189,907	1,560
14:11	8,370	150	+ 1.83%	189,815	1,560