| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 8,300 | 80 | + 0.97% | 199,534 | 1,640 |
| 14:29 | 8,300 | 80 | + 0.97% | 199,283 | 1,638 |
| 14:28 | 8,290 | 70 | + 0.85% | 198,722 | 1,633 |
| 14:27 | 8,250 | 30 | + 0.37% | 198,402 | 1,631 |
| 14:26 | 8,240 | 20 | + 0.24% | 198,147 | 1,629 |
| 14:25 | 8,260 | 40 | + 0.49% | 197,633 | 1,624 |
| 14:24 | 8,310 | 90 | + 1.10% | 197,138 | 1,620 |
| 14:23 | 8,250 | 30 | + 0.37% | 196,823 | 1,618 |
| 14:22 | 8,290 | 70 | + 0.85% | 196,041 | 1,611 |
| 14:21 | 8,240 | 20 | + 0.24% | 195,259 | 1,605 |