시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,290	70	+ 0.85%	204,832	1,684
14:39	8,290	70	+ 0.85%	204,324	1,680
14:38	8,300	80	+ 0.97%	203,935	1,677
14:37	8,270	50	+ 0.61%	202,826	1,667
14:36	8,300	80	+ 0.97%	202,534	1,665
14:35	8,300	80	+ 0.97%	202,060	1,661
14:34	8,270	50	+ 0.61%	201,669	1,658
14:33	8,300	80	+ 0.97%	201,356	1,655
14:32	8,300	80	+ 0.97%	200,999	1,652
14:31	8,260	40	+ 0.49%	200,695	1,650