시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,280	60	+ 0.73%	217,394	1,788
14:49	8,290	70	+ 0.85%	217,164	1,786
14:48	8,280	60	+ 0.73%	214,504	1,764
14:47	8,290	70	+ 0.85%	212,988	1,752
14:46	8,260	40	+ 0.49%	212,722	1,749
14:45	8,290	70	+ 0.85%	210,967	1,735
14:44	8,270	50	+ 0.61%	207,428	1,706
14:43	8,300	80	+ 0.97%	207,093	1,703
14:42	8,270	50	+ 0.61%	206,162	1,695
14:41	8,260	40	+ 0.49%	205,826	1,692