시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,140	80	- 0.97%	21,592	176
09:09	8,180	40	- 0.49%	20,322	165
09:08	8,160	60	- 0.73%	19,922	162
09:07	8,210	10	- 0.12%	19,631	160
09:06	8,150	70	- 0.85%	18,912	154
09:05	8,160	60	- 0.73%	18,293	149
09:04	8,160	60	- 0.73%	17,676	144
09:03	8,190	30	- 0.37%	16,668	136
09:02	8,200	20	- 0.24%	15,518	126
09:01	8,150	70	- 0.85%	14,220	116