시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,140	80	- 0.97%	28,845	235
09:19	8,150	70	- 0.85%	27,894	227
09:18	8,140	80	- 0.97%	26,868	219
09:17	8,140	80	- 0.97%	26,716	217
09:16	8,150	70	- 0.85%	25,910	211
09:15	8,110	110	- 1.34%	24,754	201
09:14	8,090	130	- 1.58%	24,018	195
09:13	8,090	130	- 1.58%	23,645	192
09:12	8,120	100	- 1.22%	22,985	187
09:11	8,110	110	- 1.34%	22,761	185