시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,030	190	- 2.31%	39,667	322
09:29	8,010	210	- 2.56%	38,640	314
09:28	8,010	210	- 2.56%	38,551	313
09:27	8,040	180	- 2.19%	37,031	301
09:26	8,100	120	- 1.46%	35,344	287
09:25	8,090	130	- 1.58%	34,962	284
09:24	8,100	120	- 1.46%	34,302	279
09:23	8,120	100	- 1.22%	33,021	269
09:22	8,110	110	- 1.34%	30,780	250
09:21	8,120	100	- 1.22%	30,052	244