시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,020	200	- 2.43%	47,741	387
09:39	8,020	200	- 2.43%	46,946	380
09:38	7,990	230	- 2.80%	46,637	378
09:37	8,010	210	- 2.56%	46,383	376
09:36	8,020	200	- 2.43%	45,615	370
09:35	7,980	240	- 2.92%	45,405	368
09:34	8,010	210	- 2.56%	44,399	360
09:33	7,990	230	- 2.80%	43,565	353
09:32	8,000	220	- 2.68%	42,522	345
09:31	8,060	160	- 1.95%	41,393	336