시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,980	240	- 2.92%	49,547	401
09:49	7,980	240	- 2.92%	49,488	401
09:48	7,980	240	- 2.92%	49,478	401
09:47	7,980	240	- 2.92%	49,410	400
09:46	7,980	240	- 2.92%	49,351	400
09:45	7,970	250	- 3.04%	48,563	393
09:44	7,990	230	- 2.80%	48,302	391
09:43	7,980	240	- 2.92%	48,127	390
09:42	7,980	240	- 2.92%	48,046	389
09:41	8,020	200	- 2.43%	47,877	388