| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 7,950 | 270 | - 3.29% | 53,557 | 433 |
| 09:59 | 7,940 | 280 | - 3.41% | 53,543 | 433 |
| 09:58 | 7,940 | 280 | - 3.41% | 53,484 | 432 |
| 09:57 | 7,950 | 270 | - 3.29% | 53,388 | 432 |
| 09:56 | 7,930 | 290 | - 3.53% | 52,695 | 426 |
| 09:55 | 7,960 | 260 | - 3.16% | 50,942 | 412 |
| 09:54 | 7,980 | 240 | - 2.92% | 50,315 | 407 |
| 09:53 | 7,970 | 250 | - 3.04% | 50,286 | 407 |
| 09:52 | 7,990 | 230 | - 2.80% | 50,176 | 406 |
| 09:51 | 7,980 | 240 | - 2.92% | 50,119 | 406 |