시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,890	330	- 4.02%	61,792	498
10:09	7,860	360	- 4.38%	61,572	496
10:08	8,020	200	- 2.43%	60,856	491
10:07	7,890	330	- 4.02%	60,526	488
10:06	7,930	290	- 3.53%	60,067	485
10:05	7,890	330	- 4.02%	59,500	480
10:04	7,920	300	- 3.65%	55,739	450
10:03	7,930	290	- 3.53%	55,335	447
10:02	7,940	280	- 3.41%	54,994	444
10:01	7,940	280	- 3.41%	53,662	434