시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,950	270	- 3.29%	64,984	523
10:19	7,940	280	- 3.41%	64,870	522
10:18	7,960	260	- 3.16%	64,658	521
10:17	7,900	320	- 3.89%	64,026	516
10:16	7,910	310	- 3.77%	63,888	515
10:15	7,910	310	- 3.77%	63,749	514
10:14	7,890	330	- 4.02%	63,136	509
10:13	7,880	340	- 4.14%	63,112	509
10:12	7,920	300	- 3.65%	62,705	505
10:11	7,920	300	- 3.65%	62,358	503