시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,080	140	- 1.70%	71,582	576
10:29	8,040	180	- 2.19%	71,045	572
10:28	8,060	160	- 1.95%	70,988	572
10:27	8,040	180	- 2.19%	70,729	570
10:26	8,080	140	- 1.70%	70,440	567
10:25	8,000	220	- 2.68%	67,176	541
10:24	8,000	220	- 2.68%	66,937	539
10:23	7,980	240	- 2.92%	66,885	539
10:22	8,020	200	- 2.43%	66,738	537
10:21	7,940	280	- 3.41%	66,436	535