시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,260	40	+ 0.49%	224,691	1,848
14:59	8,270	50	+ 0.61%	224,230	1,845
14:58	8,270	50	+ 0.61%	223,858	1,841
14:57	8,280	60	+ 0.73%	223,568	1,839
14:56	8,280	60	+ 0.73%	223,086	1,835
14:55	8,260	40	+ 0.49%	222,544	1,831
14:54	8,230	10	+ 0.12%	220,829	1,816
14:53	8,250	30	+ 0.37%	220,462	1,813
14:52	8,270	50	+ 0.61%	219,152	1,803
14:51	8,270	50	+ 0.61%	218,704	1,799