시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,110	110	- 1.34%	75,009	604
10:39	8,100	120	- 1.46%	74,520	600
10:38	8,130	90	- 1.10%	74,471	600
10:37	8,030	190	- 2.31%	73,573	592
10:36	8,090	130	- 1.58%	73,230	590
10:35	8,090	130	- 1.58%	72,887	587
10:34	8,090	130	- 1.58%	72,222	582
10:33	8,080	140	- 1.70%	72,025	580
10:32	8,090	130	- 1.58%	71,948	579
10:31	8,080	140	- 1.70%	71,835	578