시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,140	80	- 0.97%	80,813	651
10:49	8,130	90	- 1.10%	80,346	647
10:48	8,150	70	- 0.85%	80,154	646
10:47	8,120	100	- 1.22%	78,586	633
10:46	8,120	100	- 1.22%	78,439	632
10:45	8,090	130	- 1.58%	77,275	622
10:44	8,110	110	- 1.34%	76,907	619
10:43	8,070	150	- 1.83%	76,323	615
10:42	8,040	180	- 2.19%	75,719	610
10:41	8,090	130	- 1.58%	75,266	606