시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,140	80	- 0.97%	83,589	674
10:59	8,100	120	- 1.46%	83,357	672
10:58	8,110	110	- 1.34%	82,976	669
10:57	8,120	100	- 1.22%	82,914	668
10:56	8,150	70	- 0.85%	82,617	666
10:55	8,140	80	- 0.97%	82,521	665
10:54	8,140	80	- 0.97%	82,054	661
10:53	8,140	80	- 0.97%	81,765	659
10:52	8,120	100	- 1.22%	81,376	656
10:51	8,130	90	- 1.10%	81,173	654