시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,140	80	- 0.97%	86,189	695
11:09	8,080	140	- 1.70%	85,736	691
11:08	8,090	130	- 1.58%	85,335	688
11:07	8,100	120	- 1.46%	85,202	687
11:06	8,110	110	- 1.34%	84,839	684
11:05	8,110	110	- 1.34%	84,716	683
11:04	8,140	80	- 0.97%	84,626	682
11:03	8,100	120	- 1.46%	84,259	679
11:02	8,120	100	- 1.22%	84,128	678
11:01	8,120	100	- 1.22%	84,066	678