시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,170	50	- 0.61%	89,148	719
11:19	8,170	50	- 0.61%	88,932	717
11:18	8,170	50	- 0.61%	88,429	713
11:17	8,140	80	- 0.97%	88,313	712
11:16	8,140	80	- 0.97%	87,808	708
11:15	8,110	110	- 1.34%	87,240	703
11:14	8,130	90	- 1.10%	86,727	699
11:13	8,130	90	- 1.10%	86,452	697
11:12	8,100	120	- 1.46%	86,354	696
11:11	8,100	120	- 1.46%	86,248	695