시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,160	60	- 0.73%	93,213	752
11:29	8,150	70	- 0.85%	92,746	748
11:28	8,170	50	- 0.61%	92,191	744
11:27	8,180	40	- 0.49%	91,723	740
11:26	8,180	40	- 0.49%	91,575	739
11:25	8,170	50	- 0.61%	91,494	738
11:24	8,180	40	- 0.49%	91,390	737
11:23	8,200	20	- 0.24%	91,119	735
11:22	8,200	20	- 0.24%	90,888	733
11:21	8,190	30	- 0.37%	90,680	732