시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,170	50	- 0.61%	94,856	766
11:39	8,160	60	- 0.73%	94,674	764
11:38	8,170	50	- 0.61%	94,634	764
11:37	8,160	60	- 0.73%	94,418	762
11:36	8,170	50	- 0.61%	93,851	757
11:35	8,180	40	- 0.49%	93,841	757
11:34	8,180	40	- 0.49%	93,699	756
11:33	8,140	80	- 0.97%	93,419	754
11:32	8,150	70	- 0.85%	93,330	753
11:31	8,150	70	- 0.85%	93,319	753