시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,210	10	- 0.12%	98,192	793
11:49	8,200	20	- 0.24%	97,998	791
11:48	8,220	0	0.00%	97,472	787
11:47	8,210	10	- 0.12%	97,416	787
11:46	8,190	30	- 0.37%	96,023	775
11:45	8,170	50	- 0.61%	95,715	773
11:44	8,180	40	- 0.49%	95,604	772
11:43	8,160	60	- 0.73%	95,317	769
11:42	8,170	50	- 0.61%	95,050	767
11:41	8,160	60	- 0.73%	94,864	766