시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,260	40	+ 0.49%	103,377	836
11:59	8,240	20	+ 0.24%	103,004	833
11:58	8,250	30	+ 0.37%	102,867	831
11:57	8,240	20	+ 0.24%	102,812	831
11:56	8,240	20	+ 0.24%	102,741	830
11:55	8,220	0	0.00%	102,478	828
11:54	8,200	20	- 0.24%	99,191	801
11:53	8,200	20	- 0.24%	99,139	801
11:52	8,210	10	- 0.12%	99,049	800
11:51	8,200	20	- 0.24%	98,499	796