시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,220	0	0.00%	107,250	868
12:09	8,220	0	0.00%	106,758	864
12:08	8,250	30	+ 0.37%	105,883	856
12:07	8,230	10	+ 0.12%	105,846	856
12:06	8,250	30	+ 0.37%	105,790	856
12:05	8,210	10	- 0.12%	105,723	855
12:04	8,230	10	+ 0.12%	105,236	851
12:03	8,230	10	+ 0.12%	105,197	851
12:02	8,260	40	+ 0.49%	103,923	840
12:01	8,260	40	+ 0.49%	103,777	839