시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,240	20	+ 0.24%	247,085	2,033
15:09	8,200	20	- 0.24%	246,647	2,029
15:08	8,200	20	- 0.24%	235,797	1,940
15:07	8,210	10	- 0.12%	234,893	1,932
15:06	8,220	0	0.00%	232,465	1,912
15:05	8,220	0	0.00%	231,345	1,903
15:04	8,240	20	+ 0.24%	230,194	1,894
15:03	8,270	50	+ 0.61%	227,368	1,870
15:02	8,250	30	+ 0.37%	226,338	1,862
15:01	8,260	40	+ 0.49%	226,002	1,859