시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,200	20	- 0.24%	108,915	881
12:19	8,190	30	- 0.37%	108,735	880
12:18	8,200	20	- 0.24%	108,445	877
12:17	8,150	70	- 0.85%	108,347	877
12:16	8,220	0	0.00%	108,121	875
12:15	8,220	0	0.00%	108,018	874
12:14	8,210	10	- 0.12%	107,944	873
12:13	8,210	10	- 0.12%	107,792	872
12:12	8,220	0	0.00%	107,451	869
12:11	8,210	10	- 0.12%	107,364	869