시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,240	20	+ 0.24%	111,260	900
12:29	8,190	30	- 0.37%	110,795	897
12:28	8,210	10	- 0.12%	110,598	895
12:27	8,170	50	- 0.61%	110,460	894
12:26	8,180	40	- 0.49%	110,243	892
12:25	8,170	50	- 0.61%	109,805	889
12:24	8,180	40	- 0.49%	109,451	886
12:23	8,200	20	- 0.24%	109,444	886
12:22	8,200	20	- 0.24%	109,168	883
12:21	8,180	40	- 0.49%	109,007	882