시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,240	20	+ 0.24%	114,811	930
12:39	8,230	10	+ 0.12%	114,537	927
12:38	8,240	20	+ 0.24%	114,077	924
12:37	8,220	0	0.00%	114,036	923
12:36	8,250	30	+ 0.37%	113,890	922
12:35	8,250	30	+ 0.37%	113,853	922
12:34	8,230	10	+ 0.12%	112,521	911
12:33	8,210	10	- 0.12%	112,121	908
12:32	8,220	0	0.00%	111,629	904
12:31	8,210	10	- 0.12%	111,460	902