시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,340	120	+ 1.46%	128,684	1,045
12:49	8,370	150	+ 1.83%	128,052	1,040
12:48	8,300	80	+ 0.97%	121,290	983
12:47	8,250	30	+ 0.37%	119,461	968
12:46	8,250	30	+ 0.37%	118,955	964
12:45	8,260	40	+ 0.49%	118,589	961
12:44	8,260	40	+ 0.49%	118,521	960
12:43	8,240	20	+ 0.24%	118,341	959
12:42	8,230	10	+ 0.12%	115,490	935
12:41	8,220	0	0.00%	115,222	933