시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,450	230	+ 2.80%	135,512	1,102
12:59	8,410	190	+ 2.31%	134,688	1,095
12:58	8,340	120	+ 1.46%	132,237	1,075
12:57	8,340	120	+ 1.46%	131,748	1,071
12:56	8,350	130	+ 1.58%	131,447	1,068
12:55	8,360	140	+ 1.70%	130,962	1,064
12:54	8,350	130	+ 1.58%	130,130	1,057
12:53	8,370	150	+ 1.83%	129,595	1,053
12:52	8,380	160	+ 1.95%	129,185	1,049
12:51	8,360	140	+ 1.70%	129,062	1,048