시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,460	240	+ 2.92%	143,021	1,166
13:09	8,380	160	+ 1.95%	142,466	1,161
13:08	8,420	200	+ 2.43%	142,103	1,158
13:07	8,490	270	+ 3.29%	141,562	1,153
13:06	8,490	270	+ 3.29%	141,283	1,151
13:05	8,490	270	+ 3.29%	140,861	1,147
13:04	8,440	220	+ 2.68%	137,776	1,121
13:03	8,450	230	+ 2.80%	137,451	1,119
13:02	8,440	220	+ 2.68%	136,920	1,114
13:01	8,440	220	+ 2.68%	136,506	1,111