시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,520	300	+ 3.65%	158,481	1,297
13:19	8,520	300	+ 3.65%	157,534	1,289
13:18	8,540	320	+ 3.89%	156,991	1,284
13:17	8,540	320	+ 3.89%	155,884	1,274
13:16	8,480	260	+ 3.16%	154,458	1,262
13:15	8,490	270	+ 3.29%	149,892	1,224
13:14	8,490	270	+ 3.29%	149,219	1,218
13:13	8,400	180	+ 2.19%	146,906	1,198
13:12	8,420	200	+ 2.43%	144,820	1,181
13:11	8,390	170	+ 2.07%	144,297	1,176