시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,390	170	+ 2.07%	166,560	1,365
13:29	8,340	120	+ 1.46%	166,343	1,363
13:28	8,390	170	+ 2.07%	165,883	1,359
13:27	8,410	190	+ 2.31%	164,148	1,345
13:26	8,440	220	+ 2.68%	163,819	1,342
13:25	8,420	200	+ 2.43%	162,222	1,328
13:24	8,460	240	+ 2.92%	161,657	1,324
13:23	8,410	190	+ 2.31%	161,021	1,318
13:22	8,490	270	+ 3.29%	160,693	1,315
13:21	8,520	300	+ 3.65%	160,130	1,311