시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,400	180	+ 2.19%	173,214	1,421
13:39	8,400	180	+ 2.19%	172,744	1,417
13:38	8,440	220	+ 2.68%	172,061	1,411
13:37	8,450	230	+ 2.80%	171,695	1,408
13:36	8,470	250	+ 3.04%	171,360	1,405
13:35	8,390	170	+ 2.07%	169,964	1,393
13:34	8,400	180	+ 2.19%	169,373	1,388
13:33	8,420	200	+ 2.43%	169,078	1,386
13:32	8,390	170	+ 2.07%	167,711	1,374
13:31	8,360	140	+ 1.70%	167,267	1,371