시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,360	140	+ 1.70%	177,138	1,454
13:49	8,360	140	+ 1.70%	176,924	1,452
13:48	8,370	150	+ 1.83%	176,719	1,450
13:47	8,370	150	+ 1.83%	176,442	1,448
13:46	8,370	150	+ 1.83%	175,897	1,443
13:45	8,360	140	+ 1.70%	175,442	1,440
13:44	8,380	160	+ 1.95%	174,944	1,435
13:43	8,390	170	+ 2.07%	174,510	1,432
13:42	8,450	230	+ 2.80%	174,223	1,429
13:41	8,450	230	+ 2.80%	174,002	1,427