시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,200	20	- 0.24%	255,677	2,103
15:19	8,240	20	+ 0.24%	252,870	2,080
15:18	8,230	10	+ 0.12%	252,460	2,077
15:17	8,210	10	- 0.12%	251,812	2,071
15:16	8,210	10	- 0.12%	251,191	2,066
15:15	8,200	20	- 0.24%	251,178	2,066
15:14	8,180	40	- 0.49%	250,212	2,058
15:13	8,210	10	- 0.12%	248,441	2,044
15:12	8,210	10	- 0.12%	247,807	2,038
15:11	8,200	20	- 0.24%	247,719	2,038