시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	312,500	24,000	- 7.13%	23,938	7,664
13:59	313,000	23,500	- 6.98%	23,818	7,626
13:58	314,000	22,500	- 6.69%	23,695	7,588
13:57	313,000	23,500	- 6.98%	23,561	7,546
13:56	314,500	22,000	- 6.54%	23,457	7,513
13:55	315,000	21,500	- 6.39%	23,368	7,485
13:54	315,000	21,500	- 6.39%	23,248	7,447
13:53	315,000	21,500	- 6.39%	23,171	7,423
13:52	315,000	21,500	- 6.39%	23,038	7,381
13:51	315,000	21,500	- 6.39%	23,012	7,373