시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	315,500	21,000	- 6.24%	25,148	8,043
14:09	313,500	23,000	- 6.84%	24,935	7,976
14:08	312,500	24,000	- 7.13%	24,863	7,953
14:07	313,500	23,000	- 6.84%	24,703	7,903
14:06	313,000	23,500	- 6.98%	24,674	7,894
14:05	314,000	22,500	- 6.69%	24,604	7,872
14:04	314,000	22,500	- 6.69%	24,473	7,831
14:03	313,000	23,500	- 6.98%	24,423	7,816
14:02	314,000	22,500	- 6.69%	24,326	7,785
14:01	312,500	24,000	- 7.13%	24,230	7,755