시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	313,500	23,000	- 6.84%	26,223	8,381
14:19	314,000	22,500	- 6.69%	26,068	8,333
14:18	313,500	23,000	- 6.84%	25,930	8,289
14:17	313,500	23,000	- 6.84%	25,878	8,273
14:16	314,500	22,000	- 6.54%	25,751	8,233
14:15	315,000	21,500	- 6.39%	25,655	8,203
14:14	315,000	21,500	- 6.39%	25,535	8,165
14:13	316,000	20,500	- 6.09%	25,436	8,134
14:12	317,000	19,500	- 5.80%	25,365	8,112
14:11	315,500	21,000	- 6.24%	25,271	8,082