시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	315,000	21,500	- 6.39%	27,206	8,690
14:29	314,500	22,000	- 6.54%	27,100	8,657
14:28	315,000	21,500	- 6.39%	27,022	8,632
14:27	313,500	23,000	- 6.84%	26,939	8,606
14:26	314,000	22,500	- 6.69%	26,826	8,571
14:25	314,500	22,000	- 6.54%	26,786	8,558
14:24	314,500	22,000	- 6.54%	26,673	8,523
14:23	315,500	21,000	- 6.24%	26,611	8,503
14:22	314,500	22,000	- 6.54%	26,497	8,467
14:21	314,000	22,500	- 6.69%	26,316	8,411