시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	315,500	21,000	- 6.24%	28,180	8,997
14:39	315,500	21,000	- 6.24%	28,080	8,966
14:38	315,500	21,000	- 6.24%	27,976	8,933
14:37	315,500	21,000	- 6.24%	27,882	8,903
14:36	315,500	21,000	- 6.24%	27,755	8,863
14:35	315,000	21,500	- 6.39%	27,719	8,852
14:34	315,500	21,000	- 6.24%	27,650	8,830
14:33	315,500	21,000	- 6.24%	27,557	8,801
14:32	316,000	20,500	- 6.09%	27,429	8,761
14:31	314,500	22,000	- 6.54%	27,324	8,727