시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	316,000	20,500	- 6.09%	29,494	9,413
14:49	316,000	20,500	- 6.09%	29,423	9,390
14:48	315,500	21,000	- 6.24%	29,301	9,352
14:47	316,000	20,500	- 6.09%	29,215	9,324
14:46	316,500	20,000	- 5.94%	29,105	9,290
14:45	315,500	21,000	- 6.24%	28,981	9,250
14:44	315,500	21,000	- 6.24%	28,798	9,192
14:43	316,500	20,000	- 5.94%	28,554	9,115
14:42	315,000	21,500	- 6.39%	28,407	9,069
14:41	315,000	21,500	- 6.39%	28,243	9,017