시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	325,500	11,000	- 3.27%	1,810	596
09:09	328,500	8,000	- 2.38%	1,707	562
09:08	327,500	9,000	- 2.68%	1,610	530
09:07	328,000	8,500	- 2.53%	1,545	509
09:06	325,500	11,000	- 3.27%	1,417	467
09:05	329,500	7,000	- 2.08%	1,166	386
09:04	329,500	7,000	- 2.08%	1,124	372
09:03	329,500	7,000	- 2.08%	1,044	346
09:02	329,000	7,500	- 2.23%	919	305
09:01	328,500	8,000	- 2.38%	853	283