시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	328,000	8,500	- 2.53%	2,864	939
09:19	328,000	8,500	- 2.53%	2,787	914
09:18	328,000	8,500	- 2.53%	2,673	876
09:17	327,500	9,000	- 2.68%	2,646	868
09:16	327,000	9,500	- 2.82%	2,540	833
09:15	327,500	9,000	- 2.68%	2,422	794
09:14	325,000	11,500	- 3.42%	2,356	773
09:13	325,000	11,500	- 3.42%	2,196	721
09:12	325,000	11,500	- 3.42%	2,087	686
09:11	325,000	11,500	- 3.42%	1,943	639