시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	326,000	10,500	- 3.12%	3,607	1,181
09:29	324,500	12,000	- 3.57%	3,556	1,165
09:28	324,500	12,000	- 3.57%	3,536	1,158
09:27	325,000	11,500	- 3.42%	3,500	1,146
09:26	324,500	12,000	- 3.57%	3,381	1,108
09:25	325,000	11,500	- 3.42%	3,261	1,069
09:24	326,000	10,500	- 3.12%	3,208	1,052
09:23	327,500	9,000	- 2.68%	3,158	1,035
09:22	328,000	8,500	- 2.53%	3,061	1,003
09:21	327,000	9,500	- 2.82%	2,985	979