시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	322,000	14,500	- 4.31%	4,235	1,385
09:39	322,500	14,000	- 4.16%	4,148	1,357
09:38	323,500	13,000	- 3.86%	4,126	1,349
09:37	323,500	13,000	- 3.86%	4,107	1,343
09:36	324,500	12,000	- 3.57%	4,066	1,330
09:35	324,000	12,500	- 3.72%	4,045	1,323
09:34	325,000	11,500	- 3.42%	3,947	1,291
09:33	324,000	12,500	- 3.72%	3,848	1,259
09:32	326,000	10,500	- 3.12%	3,772	1,235
09:31	326,000	10,500	- 3.12%	3,661	1,199